BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00066000 | 2024-05-06 1:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| BILL240517C00066000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 520 | 25.00% |
| BILL240524C00066000 | 2024-05-06 10:05AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BILL240531C00066000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 12.50% |
| BILL240607C00066000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00066000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| BILL240517P00066000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.