BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00068000 | 2024-05-07 12:02PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 186 | 93.75% |
| BILL240517C00068000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 21 | 77.73% |
| BILL240524C00068000 | 2024-05-06 3:29PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 51.47% |
| BILL240607C00068000 | 2024-05-03 1:49PM EDT | 2024-06-07 | 0.65 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 47.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00068000 | 2024-05-08 3:07PM EDT | 2024-05-10 | 11.90 | 9.90 | 12.90 | +2.60 | +27.96% | 38 | 13 | 224.02% |
| BILL240517P00068000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 4.30 | 10.40 | 12.90 | 0.00 | - | 1 | 3 | 122.75% |
| BILL240531P00068000 | 2024-04-23 3:04PM EDT | 2024-05-31 | 10.40 | 9.90 | 13.20 | 0.00 | - | - | 14 | 86.33% |
| BILL240607P00068000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 10.50 | 11.40 | 13.40 | 0.00 | - | - | 11 | 58.01% |
© 2024 Yahoo. All rights reserved.