BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00071000 | 2024-05-06 11:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 228 | 247 | 137.50% |
| BILL240517C00071000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.40 | 0.00 | - | 132 | 135 | 91.21% |
| BILL240524C00071000 | 2024-05-06 3:02PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 14 | 80.08% |
| BILL240531C00071000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 3.20 | 0.05 | 0.75 | 0.00 | - | - | 2 | 66.75% |
| BILL240614C00071000 | 2024-05-03 10:22AM EDT | 2024-06-14 | 0.77 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 49.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00071000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 14.70 | 12.70 | 15.30 | +0.52 | +3.67% | 3 | 1 | 250.59% |
| BILL240517P00071000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 11.90 | 13.20 | 15.60 | 0.00 | - | - | 2 | 133.40% |
© 2024 Yahoo. All rights reserved.