BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00075000 | 2024-05-06 10:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 300 | 50.00% |
| BILL240517C00075000 | 2024-05-07 1:29PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 151 | 2,439 | 82.03% |
| BILL240524C00075000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 85.55% |
| BILL240531C00075000 | 2024-04-30 11:46AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 71.97% |
| BILL240621C00075000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | 0.00 | - | 4 | 686 | 51.76% |
| BILL240719C00075000 | 2024-05-07 11:04AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 36 | 78 | 12.50% |
| BILL240816C00075000 | 2024-05-06 3:38PM EDT | 2024-08-16 | 1.46 | 1.20 | 1.45 | 0.00 | - | 37 | 497 | 51.39% |
| BILL240920C00075000 | 2024-05-07 10:10AM EDT | 2024-09-20 | 2.63 | 2.00 | 3.20 | 0.00 | - | 1 | 137 | 55.23% |
| BILL241115C00075000 | 2024-05-07 9:37AM EDT | 2024-11-15 | 4.40 | 3.60 | 4.80 | 0.00 | - | 60 | 73 | 57.65% |
| BILL250117C00075000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 5.30 | 4.80 | 5.70 | 0.00 | - | 11 | 419 | 55.98% |
| BILL250620C00075000 | 2024-05-06 10:51AM EDT | 2025-06-20 | 8.50 | 6.90 | 10.00 | 0.00 | - | 31 | 45 | 57.86% |
| BILL260116C00075000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 13.30 | 10.50 | 13.50 | 0.00 | - | 5 | 46 | 59.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00075000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 12.90 | 16.90 | 19.10 | 0.00 | - | 7 | 63 | 91.21% |
| BILL240531P00075000 | 2024-04-18 10:06AM EDT | 2024-05-31 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BILL240621P00075000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 17.75 | 16.90 | 19.10 | 0.00 | - | 8 | 94 | 73.10% |
| BILL240719P00075000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BILL240816P00075000 | 2024-05-06 1:37PM EDT | 2024-08-16 | 19.29 | 0.00 | 19.00 | 0.00 | - | 6 | 55 | 47.49% |
| BILL240920P00075000 | 2024-05-03 2:00PM EDT | 2024-09-20 | 18.93 | 18.00 | 20.40 | 0.00 | - | 1 | 121 | 54.72% |
| BILL241115P00075000 | 2024-05-03 2:03PM EDT | 2024-11-15 | 20.00 | 0.00 | 21.60 | 0.00 | - | 1 | 6 | 54.58% |
| BILL250117P00075000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 17.23 | 18.80 | 20.30 | 0.00 | - | 1 | 103 | 39.33% |
| BILL260116P00075000 | 2024-03-27 1:08PM EDT | 2026-01-16 | 21.10 | 23.20 | 23.90 | 0.00 | - | 1 | 11 | 38.77% |
© 2024 Yahoo. All rights reserved.