BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00076000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 135 | 232 | 171.88% |
| BILL240524C00076000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524P00076000 | 2024-04-09 11:36AM EDT | 2024-05-24 | 13.10 | 17.70 | 20.20 | 0.00 | - | - | 1 | 101.37% |
© 2024 Yahoo. All rights reserved.