Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240510C00078000 | 2024-05-06 9:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 47 | 61 | 286.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240510P00078000 | 2024-05-08 3:05PM EDT | 2024-05-10 | 22.00 | 20.20 | 23.00 | +5.50 | +33.33% | 26 | 10 | 395.90% |