BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00080000 | 2024-05-06 12:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 31 | 114 | 247.27% |
| BILL240517C00080000 | 2024-05-06 1:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 749 | 96.09% |
| BILL240524C00080000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.30 | 0.00 | - | 13 | 35 | 87.11% |
| BILL240531C00080000 | 2024-04-29 12:43PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.30 | 0.00 | - | 25 | 32 | 73.24% |
| BILL240607C00080000 | 2024-05-01 10:15AM EDT | 2024-06-07 | 1.45 | 0.05 | 0.75 | 0.00 | - | - | 1 | 78.03% |
| BILL240621C00080000 | 2024-05-08 12:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | -0.14 | -48.28% | 1 | 266 | 59.86% |
| BILL240719C00080000 | 2024-05-07 10:18AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 131 | 47.85% |
| BILL240816C00080000 | 2024-05-07 10:18AM EDT | 2024-08-16 | 0.99 | 0.65 | 0.80 | 0.00 | - | 1 | 235 | 51.05% |
| BILL240920C00080000 | 2024-05-08 12:40PM EDT | 2024-09-20 | 1.60 | 1.40 | 1.60 | -0.20 | -11.11% | 1 | 92 | 52.81% |
| BILL241115C00080000 | 2024-05-03 1:51PM EDT | 2024-11-15 | 3.60 | 2.90 | 3.20 | 0.00 | - | 120 | 28 | 57.30% |
| BILL250117C00080000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 4.15 | 3.80 | 4.00 | 0.00 | - | 3 | 192 | 55.09% |
| BILL250620C00080000 | 2024-05-06 11:27AM EDT | 2025-06-20 | 7.10 | 6.70 | 7.10 | 0.00 | - | 17 | 197 | 57.18% |
| BILL260116C00080000 | 2024-03-21 10:45AM EDT | 2026-01-16 | 18.84 | 11.90 | 14.50 | 0.00 | - | 12 | 15 | 68.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00080000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 21.58 | 21.70 | 25.30 | 0.00 | - | 5 | 5 | 198.44% |
| BILL240621P00080000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 23.50 | 22.00 | 25.40 | +5.00 | +27.03% | 145 | 85 | 95.46% |
| BILL240719P00080000 | 2024-05-08 1:36PM EDT | 2024-07-19 | 22.80 | 22.80 | 24.40 | +0.47 | +2.10% | 1 | 161 | 57.81% |
| BILL240816P00080000 | 2024-03-21 10:23AM EDT | 2024-08-16 | 16.90 | 22.00 | 22.80 | 0.00 | - | 30 | 33 | 0.00% |
| BILL240920P00080000 | 2024-03-22 11:42AM EDT | 2024-09-20 | 18.70 | 22.80 | 24.40 | 0.00 | - | 1 | 7 | 42.38% |
| BILL250117P00080000 | 2024-04-11 2:20PM EDT | 2025-01-17 | 22.20 | 25.20 | 25.80 | 0.00 | - | 2 | 131 | 43.15% |
| BILL250620P00080000 | 2024-03-27 12:03PM EDT | 2025-06-20 | 22.20 | 24.80 | 25.30 | 0.00 | - | 62 | 62 | 31.08% |
| BILL260116P00080000 | 2024-02-09 3:22PM EDT | 2026-01-16 | 27.29 | 25.30 | 26.00 | 0.00 | - | 14 | 19 | 28.65% |
© 2024 Yahoo. All rights reserved.