BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00085000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.05 | 0.00 | - | 72 | 40 | 184.38% |
| BILL240517C00085000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,453 | 100.78% |
| BILL240524C00085000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 92.58% |
| BILL240607C00085000 | 2024-05-06 9:41AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 103 | 62.11% |
| BILL240621C00085000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 90 | 316 | 63.77% |
| BILL240719C00085000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.65 | 0.00 | - | 1 | 75 | 55.66% |
| BILL240816C00085000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.50 | 0.00 | - | 11 | 21 | 51.03% |
| BILL240920C00085000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 1.91 | 0.90 | 1.10 | 0.00 | - | 3 | 274 | 52.05% |
| BILL241115C00085000 | 2024-05-08 12:42PM EDT | 2024-11-15 | 2.43 | 2.25 | 2.50 | -0.72 | -22.86% | 3 | 25 | 57.06% |
| BILL250117C00085000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 7.10 | 2.90 | 3.20 | 0.00 | - | 2 | 384 | 54.21% |
| BILL250620C00085000 | 2024-05-06 11:21AM EDT | 2025-06-20 | 6.00 | 5.00 | 6.00 | 0.00 | - | 5 | 55 | 54.76% |
| BILL260116C00085000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 9.75 | 8.70 | 10.10 | 0.00 | - | 1 | 37 | 58.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00085000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 23.10 | 27.00 | 30.50 | 0.00 | - | 3 | 0 | 112.50% |
| BILL240621P00085000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 26.00 | 27.20 | 30.50 | 0.00 | - | 1 | 0 | 61.52% |
| BILL240816P00085000 | 2024-04-23 12:19PM EDT | 2024-08-16 | 25.60 | 26.70 | 30.50 | 0.00 | - | 5 | 10 | 71.88% |
| BILL240920P00085000 | 2024-01-30 12:20PM EDT | 2024-09-20 | 18.90 | 24.80 | 25.10 | 0.00 | - | 13 | 29 | 0.00% |
| BILL241115P00085000 | 2024-05-03 1:02PM EDT | 2024-11-15 | 27.30 | 29.00 | 29.70 | 0.00 | - | 1 | 1 | 43.97% |
| BILL250117P00085000 | 2024-02-01 11:29AM EDT | 2025-01-17 | 21.00 | 24.60 | 25.30 | 0.00 | - | 2 | 17 | 0.00% |
| BILL250620P00085000 | 2024-03-27 12:04PM EDT | 2025-06-20 | 25.60 | 28.40 | 28.90 | 0.00 | - | 12 | 12 | 21.51% |
| BILL260116P00085000 | 2024-03-13 2:29PM EDT | 2026-01-16 | 28.78 | 29.40 | 32.50 | 0.00 | - | 20 | 6 | 38.02% |
© 2024 Yahoo. All rights reserved.