BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00090000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 1 | 114 | 251.56% |
| BILL240517C00090000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 266 | 135.94% |
| BILL240524C00090000 | 2024-05-08 2:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 36 | 101.95% |
| BILL240531C00090000 | 2024-05-08 2:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.90 | 0.00 | - | 10 | 2 | 115.23% |
| BILL240607C00090000 | 2024-05-08 1:25PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.25 | -0.20 | -80.00% | 15 | 27 | 82.62% |
| BILL240621C00090000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | -0.73 | -91.25% | 2 | 87 | 61.52% |
| BILL240719C00090000 | 2024-04-29 1:32PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 58.15% |
| BILL240816C00090000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.35 | -0.46 | -58.23% | 5 | 327 | 52.54% |
| BILL240920C00090000 | 2024-05-06 12:37PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 809 | 51.95% |
| BILL241115C00090000 | 2024-05-08 12:44PM EDT | 2024-11-15 | 1.88 | 1.60 | 1.85 | -0.07 | -3.59% | 2 | 7 | 55.88% |
| BILL250117C00090000 | 2024-05-06 11:59AM EDT | 2025-01-17 | 2.71 | 2.25 | 2.60 | 0.00 | - | 54 | 456 | 53.99% |
| BILL250620C00090000 | 2024-05-07 10:25AM EDT | 2025-06-20 | 5.61 | 4.80 | 5.20 | 0.00 | - | 1 | 20 | 55.98% |
| BILL260116C00090000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 8.80 | 7.50 | 8.20 | 0.00 | - | 1 | 15 | 56.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00090000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 29.00 | 32.60 | 35.50 | 0.00 | - | 3 | 3 | 174.22% |
| BILL240621P00090000 | 2024-02-09 12:18PM EDT | 2024-06-21 | 25.80 | 22.80 | 23.60 | 0.00 | - | 1 | 116 | 0.00% |
| BILL240719P00090000 | 2024-03-13 1:01PM EDT | 2024-07-19 | 23.80 | 28.60 | 29.20 | 0.00 | - | 4 | 6 | 0.00% |
| BILL240816P00090000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 26.00 | 31.60 | 35.00 | 0.00 | - | 2 | 0 | 71.07% |
| BILL240920P00090000 | 2024-04-22 2:41PM EDT | 2024-09-20 | 30.39 | 32.50 | 35.50 | 0.00 | - | 2 | 51 | 67.26% |
| BILL250117P00090000 | 2024-03-12 1:06PM EDT | 2025-01-17 | 29.00 | 29.30 | 31.10 | 0.00 | - | 1 | 51 | 0.00% |
| BILL260116P00090000 | 2024-03-13 2:29PM EDT | 2026-01-16 | 32.14 | 34.10 | 36.50 | 0.00 | - | 20 | 27 | 36.38% |
© 2024 Yahoo. All rights reserved.