Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240816C00340000 | 2024-07-19 9:30AM EDT | 2024-08-16 | 2.25 | 1.10 | 11.00 | 0.00 | - | 1 | 2 | 62.18% |
| BIO240920C00340000 | 2024-07-26 11:36AM EDT | 2024-09-20 | 10.70 | 6.00 | 15.90 | +2.60 | +32.10% | 2 | 2 | 48.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240920P00340000 | 2024-06-18 2:25PM EDT | 2024-09-20 | 50.50 | 37.00 | 46.90 | 0.00 | - | 2 | 0 | 59.48% |
© 2024 Yahoo. All rights reserved.