New Zealand markets open in 6 hours 33 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
293.32-2.45 (-0.83%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240621C003400002024-06-17 12:31PM EDT2024-06-210.020.003.000.00-1081106.15%
BIO240920C003400002024-02-20 11:13AM EDT2024-09-2045.0040.0046.300.00--1100.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240621P003400002024-04-08 10:40AM EDT2024-06-2125.1065.0073.100.00-119316.66%
BIO240920P003400002024-03-26 9:32AM EDT2024-09-2028.1364.0072.200.00-2263.33%