New Zealand markets open in 2 hours 9 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.84+2.26 (+0.45%)
At close: 04:03PM EDT
507.94 +0.10 (+0.02%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220715C004700002022-06-21 3:39PM EDT470.0024.0041.0049.400.00-1157.57%
BIO220715C005000002022-06-23 1:48PM EDT500.0022.6521.3029.000.00-1152.91%
BIO220715C005100002022-06-10 1:29PM EDT510.0025.6914.5023.500.00-1051.72%
BIO220715C005200002022-06-22 1:46PM EDT520.008.009.5018.800.00-1250.87%
BIO220715C005300002022-06-23 11:30AM EDT530.008.206.0015.000.00-7650.60%
BIO220715C005400002022-06-23 9:31AM EDT540.003.505.1010.800.00-11147.98%
BIO220715C005500002022-06-23 3:38PM EDT550.004.002.356.200.00-2442.22%
BIO220715C005800002022-06-09 9:41AM EDT580.009.220.102.950.00--145.56%
BIO220715C006200002022-05-19 1:28PM EDT620.004.600.004.800.00--158.07%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220715P002700002022-05-24 1:55PM EDT270.000.800.001.500.00--25129.44%
BIO220715P003800002022-06-22 1:27PM EDT380.001.300.002.35+1.30--170.80%
BIO220715P004400002022-05-25 10:18AM EDT440.008.000.004.800.00--158.03%
BIO220715P004500002022-06-13 11:05AM EDT450.0015.700.104.800.00--151.62%
BIO220715P004600002022-06-21 11:23AM EDT460.0016.361.206.00+16.36--149.15%
BIO220715P004800002022-05-31 9:49AM EDT480.009.505.0014.400.00-1256.38%
BIO220715P005600002022-06-21 11:23AM EDT560.0088.1752.3060.400.00-1153.36%