New Zealand markets open in 6 hours 29 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
298.08-2.38 (-0.79%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240419C003000002024-04-12 3:13PM EDT300.007.604.305.100.00-3943.07%
BIO240419C003100002024-04-09 10:15AM EDT310.0026.000.552.050.00-1044.36%
BIO240419C003200002024-04-11 3:59PM EDT320.003.300.053.800.00-62061.77%
BIO240419C003300002024-04-12 3:11PM EDT330.000.500.004.800.00-11383.98%
BIO240419C003400002024-04-11 9:33AM EDT340.002.700.004.800.00-12099.58%
BIO240419C003500002024-04-12 12:53PM EDT350.002.410.004.800.00-127114.04%
BIO240419C003600002024-03-21 11:18AM EDT360.005.400.004.800.00-264127.61%
BIO240419C003800002024-03-22 11:54AM EDT380.003.130.004.800.00-211152.59%
BIO240419C003900002024-03-22 11:54AM EDT390.002.180.004.800.00-11164.16%
BIO240419C004200002024-03-01 12:33PM EDT420.000.900.004.800.00-11196.09%
BIO240419C004500002024-02-28 4:53PM EDT450.001.150.004.800.00-10224.56%
BIO240419C004800002024-03-22 10:02AM EDT480.000.180.000.100.00-233145.70%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240419P001850002024-03-04 11:05AM EDT185.000.350.004.800.00-44278.13%
BIO240419P001900002024-04-09 10:53AM EDT190.000.050.000.050.00-240135.94%
BIO240419P002900002024-02-29 3:00PM EDT290.002.800.004.800.00--659.84%
BIO240419P003000002024-04-12 2:56PM EDT300.005.005.606.400.00-2238.55%
BIO240419P003100002024-04-12 2:27PM EDT310.009.708.0016.000.00-5861.87%
BIO240419P003200002024-04-11 3:30PM EDT320.009.3217.0024.900.00-201572.73%
BIO240419P003300002024-04-12 2:46PM EDT330.0028.0027.0034.500.00-16786.01%
BIO240419P003400002024-04-01 12:32PM EDT340.008.9037.1044.600.00-101103.03%
BIO240419P003500002024-03-21 2:29PM EDT350.0010.8047.1055.400.00-1129127.69%