New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.74-8.42 (-2.49%)
At close: 04:00PM EST
335.98 +6.24 (+1.89%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.800.00-10220.00-----
122.160.00-10230.00-----
-----240.005.100.00-1013
-----250.006.100.00-650
35.800.00-11260.007.800.00--6
-----270.000.500.00-30
77.600.00-10280.003.430.00-20
47.850.00-31290.001.000.00-30
42.250.00-70300.001.250.00-20
26.100.00-590310.002.000.00-10
44.410.00-600320.003.970.00-50
14.300.00-10330.005.570.00-100
5.250.00-10340.0010.070.00-100
2.650.00-10350.0014.400.00-10
2.330.00-10360.0024.100.00--4
1.540.00-10370.0035.600.00-50
1.000.00-10380.0041.100.00-20
0.650.00-10390.00100.560.00-10
2.000.00-10400.0085.100.00-10
1.700.00-10410.0047.930.00-11
1.450.00-45420.00-----
1.000.00--0430.00-----
11.700.00-1113450.00-----
0.240.00-100460.0080.000.00-10
2.200.00-20490.00-----
0.050.00-10500.00-----
0.050.00-40550.00-----
0.150.00-14620.00-----
0.700.00--3630.00-----
0.200.00-10640.00-----