New Zealand markets close in 2 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.20+4.74 (+1.35%)
At close: 04:00PM EDT
355.20 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----300.000.550.00-11
-----310.000.750.00--13
-----320.002.050.00-148
-----330.002.000.00-411
34.800.00--1340.003.100.00-319
15.780.00-11350.006.100.00-723
5.750.00-13360.0014.500.00-110
3.000.00-115370.0021.140.00-112
1.60-0.47-22.71%14380.0022.000.00-110
1.000.00-15390.0022.100.00-11
0.750.00-114400.0021.000.00-27
1.600.00-543410.00-----
0.800.00-166420.00-----
0.420.00-129430.00-----
1.050.00-21450.00-----
0.600.00-36530.00-----
0.050.00-159540.00-----