Mail

New Zealand markets close in 19 minutes

NZX 50
11,894.59
-38.58(-0.32%)
NZD/USD
0.6282
+0.0017(+0.28%)
NZD/EUR
0.5758
+0.0021(+0.37%)
ALL ORDS
7,369.90
+57.50(+0.79%)
ASX 200
7,175.60
+53.30(+0.75%)
OIL
74.32
-0.05(-0.07%)

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

471.78

-0.19

(-0.04%)

At close: 04:03PM EDT

471.78

-0.06

(-0.01%)

After hours:

04:03PM EDT

In the money

Show:ListStraddle

Calls

21 April 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	250.00	0.10	0.00	-	-	12
-	-	-	-	-	260.00	0.10	0.00	-	-	8
-	-	-	-	-	280.00	0.05	0.00	-	2	37
-	-	-	-	-	300.00	0.50	0.00	-	-	1
-	-	-	-	-	310.00	0.15	0.00	-	-	3
-	-	-	-	-	320.00	0.50	0.00	-	1	69
-	-	-	-	-	340.00	2.32	0.00	-	40	10
-	-	-	-	-	350.00	1.10	0.00	-	3	3
-	-	-	-	-	360.00	2.31	0.00	-	124	86
-	-	-	-	-	400.00	1.50	0.00	-	-	1
-	-	-	-	-	420.00	5.09	0.00	-	2	2
-	-	-	-	-	430.00	3.01	0.00	-	-	1
-	-	-	-	-	440.00	6.00	0.00	-	2	4
-	-	-	-	-	450.00	5.00	0.00	-	1	4
26.10	0.00	-	-	1	460.00	6.35	0.00	-	1	15
-	-	-	-	-	470.00	16.00	0.00	-	10	20
11.45	0.00	-	1	4	480.00	13.75	0.00	-	10	11
8.65	0.00	-	1	4	490.00	26.00	0.00	-	1	2
8.00	0.00	-	1	3	500.00	-	-	-	-	-
10.89	0.00	-	-	2	510.00	29.00	0.00	-	-	1
3.68	0.00	-	-	2	520.00	47.54	0.00	-	-	1
4.80	0.00	-	1	3	530.00	-	-	-	-	-
3.00	0.00	-	27	253	540.00	-	-	-	-	-
2.20	0.00	-	3	13	550.00	-	-	-	-	-
5.90	0.00	-	3	3	560.00	-	-	-	-	-
0.50	0.00	-	61	11	600.00	-	-	-	-	-
0.80	0.00	-	5	5	630.00	-	-	-	-	-
0.60	0.00	-	7	5	660.00	-	-	-	-	-
0.25	0.00	-	16	92	670.00	-	-	-	-	-
0.70	0.00	-	62	62	680.00	-	-	-	-	-