New Zealand markets close in 6 hours 51 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.74-0.38 (-0.07%)
At close: 04:03PM EDT
542.32 -6.42 (-1.17%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----240.000.050.00-286403
-----370.000.050.00-35
-----380.002.450.00--1
-----400.006.880.00-105
-----420.008.060.00--1
-----440.002.500.00-10
-----450.002.500.00-15
-----460.006.500.00--1
42.000.00--1470.00-----
57.730.00-11480.004.400.00--53
37.050.00-11490.00-----
20.000.00-12510.0012.500.00--2
28.190.00-13520.0011.000.00-1016
17.200.00-120530.009.000.00-10
28.950.00-14540.00-----
17.50-12.50-41.67%11550.0029.890.00-11
8.400.00-23560.00-----
1.000.00-16570.0089.000.00--1
6.000.00-15580.00-----
9.000.00-2221600.00-----
5.500.00-2225610.00-----
2.600.00--3620.00-----
1.360.00--1670.00-----