New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
282.26+0.46 (+0.16%)
At close: 04:00PM EDT
282.26 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240621C002700002024-05-08 12:19PM EDT2024-06-2113.9015.0023.000.00-6692.18%
BIO240920C002700002024-05-31 10:36AM EDT2024-09-2031.200.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240621P002700002024-05-31 11:27AM EDT2024-06-213.000.000.000.00-106.25%
BIO240920P002700002024-05-09 3:21PM EDT2024-09-2017.817.3017.000.00-12940.09%
BIO241220P002700002024-06-06 11:10AM EDT2024-12-2016.600.000.000.00-101.56%