Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240816C00270000 | 2024-07-17 2:13PM EDT | 2024-08-16 | 52.68 | 47.20 | 57.00 | 0.00 | - | 1 | 2 | 61.06% |
| BIO240920C00270000 | 2024-05-31 10:36AM EDT | 2024-09-20 | 31.20 | 18.80 | 24.60 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240816P00270000 | 2024-07-26 9:30AM EDT | 2024-08-16 | 1.75 | 0.00 | 4.70 | -0.05 | -2.78% | 1 | 4 | 58.74% |
| BIO240920P00270000 | 2024-07-25 1:54PM EDT | 2024-09-20 | 5.36 | 0.10 | 9.90 | 0.00 | - | 1 | 66 | 60.93% |
| BIO241220P00270000 | 2024-07-26 9:39AM EDT | 2024-12-20 | 8.00 | 5.30 | 14.90 | -8.60 | -51.81% | 1 | 2 | 45.92% |
| BIO250321P00270000 | 2024-07-22 2:43PM EDT | 2025-03-21 | 18.00 | 9.10 | 19.00 | 0.00 | - | - | 1 | 41.17% |
© 2024 Yahoo. All rights reserved.