Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 1.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 5.20 | 0.00 | - | 1 | 1 |
| 27.30 | 0.00 | - | 1 | 1 | 260.00 | 5.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 270.00 | 9.70 | 0.00 | - | 2 | 10 |
| 11.50 | 0.00 | - | 1 | 3 | 280.00 | 11.70 | -1.35 | -10.34% | 2 | 4 |
| 6.50 | 0.00 | - | 1 | 6 | 290.00 | 18.30 | 0.00 | - | 2 | 18 |
| 4.35 | -2.37 | -35.27% | 1 | 37 | 300.00 | 25.45 | +0.65 | +2.62% | 1 | 7 |
| 2.20 | -2.54 | -53.59% | 1 | 21 | 310.00 | 32.71 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 2 | 320.00 | 43.05 | +26.85 | +165.74% | 1 | 121 |
| 11.25 | 0.00 | - | 1 | 4 | 330.00 | 48.75 | 0.00 | - | 1 | 4 |
| 1.55 | +1.35 | +675.00% | 1 | 7 | 340.00 | 39.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 3 | 350.00 | 21.30 | 0.00 | - | 9 | 6 |
| 3.53 | 0.00 | - | 2 | 4 | 360.00 | 21.60 | 0.00 | - | 32 | 32 |
| 6.98 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 10 | 10 | 390.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 18 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 20 | 520.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 8 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.