New Zealand markets open in 2 hours 19 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.99-0.48 (-0.14%)
At close: 04:00PM EST
338.10 +0.11 (+0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
183.000.00-11140.00-----
-----160.001.600.00--1
-----175.000.780.00-11
98.200.00-10185.00-----
-----200.006.170.00-11
77.500.00-10210.002.850.00--1
-----220.003.080.00-12
80.900.00--1230.005.500.00--1
112.940.00-11250.006.400.00--1
88.200.00-12260.0010.000.00-17
-----270.008.200.00--20
46.000.00--10280.007.370.00-23
39.700.00--6290.0012.500.00-115
50.000.00-22300.008.060.00-1109
36.820.00-19310.0013.220.00-220
28.170.00-13320.0020.300.00-12
47.200.00-13330.00-----
25.900.00-11340.00-----
22.90+5.75+33.53%7711350.00-----
14.000.00--1360.0035.500.00-65
14.420.00-26380.00-----
11.800.00--4390.0068.000.00-10
6.000.00-11400.00-----
4.300.00--1420.00-----
3.000.00-10430.00-----
3.500.00-13440.00-----
2.150.00-12450.00-----
3.600.00-11460.00-----
1.250.00-11470.00-----