Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 4.00 | 0.00 | - | - | 0 |
| 74.77 | 0.00 | - | - | 0 | 230.00 | 8.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 9.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 250.00 | 12.80 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 260.00 | 15.90 | 0.00 | - | 1 | 0 |
| 45.52 | 0.00 | - | - | 0 | 270.00 | 20.50 | 0.00 | - | 26 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 280.00 | 23.70 | 0.00 | - | 3 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 290.00 | 27.20 | 0.00 | - | 28 | 0 |
| 18.70 | 0.00 | - | 10 | 0 | 300.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 0 | 310.00 | 39.85 | 0.00 | - | 21 | 0 |
| 10.10 | 0.00 | - | 3 | 0 | 320.00 | 47.50 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | - | 1 | 340.00 | 28.13 | 0.00 | - | 2 | 2 |
| 31.00 | 0.00 | - | 24 | 15 | 350.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 40 | 0 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 57.86 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 10 | 10 | 430.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.