Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241220C00280000 | 2024-04-19 2:29PM EDT | 280.00 | 39.24 | 32.80 | 42.00 | 0.00 | - | 1 | 1 | 47.75% |
| BIO241220C00290000 | 2024-04-19 2:29PM EDT | 290.00 | 34.44 | 27.80 | 37.00 | 0.00 | - | 1 | 1 | 46.69% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241220P00200000 | 2024-04-18 10:13AM EDT | 200.00 | 5.00 | 0.35 | 9.80 | 0.00 | - | - | 5 | 49.08% |
| BIO241220P00310000 | 2024-04-26 2:56PM EDT | 310.00 | 46.25 | 40.10 | 49.00 | 0.00 | - | 1 | 1 | 34.04% |
| BIO241220P00330000 | 2024-04-26 2:56PM EDT | 330.00 | 59.85 | 53.30 | 62.40 | 0.00 | - | 1 | 17 | 32.37% |
© 2024 Yahoo. All rights reserved.