New Zealand markets open in 6 hours 48 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.70-4.64 (-0.92%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220715C004500002022-07-01 10:31AM EDT450.0049.6050.0056.300.00-1165.08%
BIO220715C004700002022-06-21 3:39PM EDT470.0024.0031.5039.800.00-1155.57%
BIO220715C005000002022-06-23 1:48PM EDT500.0022.6511.7020.200.00-1161.76%
BIO220715C005100002022-06-27 11:07AM EDT510.0014.006.5015.500.00-1160.44%
BIO220715C005200002022-06-22 1:46PM EDT520.008.003.808.500.00-1249.47%
BIO220715C005300002022-06-23 11:30AM EDT530.008.201.005.800.00-7648.87%
BIO220715C005400002022-06-23 9:31AM EDT540.003.500.054.700.00-11152.14%
BIO220715C005500002022-06-27 1:27PM EDT550.003.770.104.800.00-121659.56%
BIO220715C005600002022-06-27 1:27PM EDT560.002.480.004.400.00--1052.39%
BIO220715C005800002022-06-09 9:41AM EDT580.009.220.001.850.00--152.32%
BIO220715C006200002022-05-19 1:28PM EDT620.004.600.004.800.00--184.53%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220715P002600002022-07-01 11:45AM EDT260.000.050.000.100.00-1111130.47%
BIO220715P002700002022-05-24 1:55PM EDT270.000.800.001.500.00--25170.02%
BIO220715P003800002022-06-22 1:27PM EDT380.001.300.002.500.00--191.31%
BIO220715P004300002022-06-30 1:07PM EDT430.002.250.104.800.00--165.39%
BIO220715P004400002022-05-25 10:18AM EDT440.008.000.004.800.00--157.25%
BIO220715P004500002022-06-13 11:05AM EDT450.0015.700.955.200.00--153.33%
BIO220715P004600002022-06-28 1:37PM EDT460.005.502.507.200.00-1153.28%
BIO220715P004800002022-05-31 9:49AM EDT480.009.508.2016.900.00-1259.64%
BIO220715P005600002022-06-21 11:23AM EDT560.0088.1758.2067.300.00-1167.14%