Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240920C00200000 | 2024-07-23 1:20PM EDT | 2024-09-20 | 111.28 | 116.30 | 126.00 | 0.00 | - | - | 1 | 74.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240920P00200000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 80.53% |
| BIO241220P00200000 | 2024-04-18 10:13AM EDT | 2024-12-20 | 5.00 | 1.00 | 10.00 | 0.00 | - | - | 5 | 61.61% |
© 2024 Yahoo. All rights reserved.