New Zealand markets close in 1 hour 16 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
287.21-3.04 (-1.05%)
At close: 04:00PM EDT
285.01 -2.20 (-0.77%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240621C003200002024-05-21 2:15PM EDT2024-06-211.500.004.800.00-13250.12%
BIO240920C003200002024-05-20 2:17PM EDT2024-09-2013.506.0015.400.00-42442.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240621P003200002024-04-12 10:02AM EDT2024-06-2124.0834.0043.000.00-1153.96%
BIO240920P003200002024-04-19 10:26AM EDT2024-09-2047.5030.0039.800.00-1027.91%