Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00320000 | 2024-04-22 10:43AM EDT | 2024-05-17 | 0.20 | 0.20 | 2.95 | 0.00 | - | 2 | 2 | 53.22% |
| BIO240621C00320000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 9.27 | 3.00 | 5.40 | 0.00 | - | 1 | 3 | 41.17% |
| BIO240920C00320000 | 2024-04-11 3:56PM EDT | 2024-09-20 | 31.00 | 9.50 | 16.00 | 0.00 | - | - | 1 | 42.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00320000 | 2024-04-11 10:19AM EDT | 2024-05-17 | 16.20 | 39.00 | 46.00 | 0.00 | - | 10 | 121 | 64.14% |
| BIO240621P00320000 | 2024-04-12 10:02AM EDT | 2024-06-21 | 24.08 | 41.00 | 47.00 | 0.00 | - | 1 | 1 | 42.88% |
| BIO240920P00320000 | 2024-04-19 10:26AM EDT | 2024-09-20 | 47.50 | 45.30 | 51.70 | 0.00 | - | 1 | 0 | 34.62% |
© 2024 Yahoo. All rights reserved.