Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00250000 | 2024-02-26 1:20PM EDT | 2024-06-21 | 94.59 | 99.00 | 108.40 | 0.00 | - | 1 | 0 | 234.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00250000 | 2024-04-29 10:58AM EDT | 2024-05-17 | 4.01 | 1.15 | 9.80 | 0.00 | - | 1 | 2 | 78.47% |
| BIO240621P00250000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 6.30 | 4.20 | 6.70 | 0.00 | - | 2 | 6 | 46.00% |
| BIO240920P00250000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 12.80 | 7.80 | 16.00 | 0.00 | - | 126 | 99 | 43.67% |
© 2024 Yahoo. All rights reserved.