Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240816P00250000 | 2024-07-23 10:16AM EDT | 2024-08-16 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 78.43% |
| BIO240920P00250000 | 2024-07-01 9:30AM EDT | 2024-09-20 | 3.52 | 0.05 | 9.70 | -3.38 | -48.99% | 1 | 130 | 59.21% |
| BIO241220P00250000 | 2024-07-12 3:32PM EDT | 2024-12-20 | 8.10 | 1.10 | 11.00 | 0.00 | - | 1 | 1 | 49.56% |
© 2024 Yahoo. All rights reserved.