Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240816C00280000 | 2024-07-01 2:31PM EDT | 2024-08-16 | 8.52 | 38.20 | 47.40 | 0.00 | - | - | 1 | 55.49% |
| BIO240920C00280000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 28.80 | 22.90 | 31.80 | 0.00 | - | 1 | 2 | 0.00% |
| BIO241220C00280000 | 2024-07-19 9:48AM EDT | 2024-12-20 | 41.50 | 54.20 | 62.00 | 0.00 | - | 6 | 15 | 51.93% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240816P00280000 | 2024-07-12 3:47PM EDT | 2024-08-16 | 5.00 | 0.05 | 6.60 | 0.00 | - | - | 1 | 55.19% |
| BIO240920P00280000 | 2024-07-25 1:06PM EDT | 2024-09-20 | 5.52 | 0.10 | 9.90 | 0.00 | - | 2 | 43 | 53.09% |
| BIO241220P00280000 | 2024-07-12 3:32PM EDT | 2024-12-20 | 16.10 | 7.10 | 15.80 | 0.00 | - | 1 | 1 | 41.95% |
© 2024 Yahoo. All rights reserved.