Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EST. Market open.
Strike:280.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215C00280000 | 2023-10-30 10:59AM EST | 2023-12-15 | 9.50 | 21.60 | 31.00 | 0.00 | - | - | 6 | 77.54% |
| BIO240315C00280000 | 2023-11-09 1:13PM EST | 2024-03-15 | 45.50 | 34.30 | 40.50 | 0.00 | - | 41 | 14 | 45.47% |
| BIO240621C00280000 | 2023-10-25 10:42AM EST | 2024-06-21 | 49.63 | 54.90 | 57.10 | 0.00 | - | - | 0 | 51.18% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215P00280000 | 2023-11-27 11:00AM EST | 2023-12-15 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 74.24% |
| BIO240119P00280000 | 2023-11-27 11:57AM EST | 2024-01-19 | 4.10 | 3.10 | 3.50 | 0.00 | - | 1 | 201 | 30.41% |
| BIO240315P00280000 | 2023-11-27 2:52PM EST | 2024-03-15 | 9.60 | 9.70 | 10.30 | 0.00 | - | 6 | 16 | 33.42% |
© 2023 Yahoo. All rights reserved.