New Zealand markets open in 22 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
303.61-0.52 (-0.17%)
As of 03:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231215C002800002023-10-30 10:59AM EST2023-12-159.5021.6031.000.00--677.54%
BIO240315C002800002023-11-09 1:13PM EST2024-03-1545.5034.3040.500.00-411445.47%
BIO240621C002800002023-10-25 10:42AM EST2024-06-2149.6354.9057.100.00--051.18%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231215P002800002023-11-27 11:00AM EST2023-12-151.050.004.800.00-11474.24%
BIO240119P002800002023-11-27 11:57AM EST2024-01-194.103.103.500.00-120130.41%
BIO240315P002800002023-11-27 2:52PM EST2024-03-159.609.7010.300.00-61633.42%