New Zealand markets close in 49 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.85-1.88 (-0.64%)
At close: 04:00PM EDT
293.85 0.00 (0.00%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240621C002800002024-05-13 9:43AM EDT2024-06-2113.8018.3025.000.00-22650.01%
BIO240920C002800002024-04-29 2:32PM EDT2024-09-2028.8028.3038.000.00-1245.97%
BIO241220C002800002024-05-14 10:22AM EDT2024-12-2042.2038.0047.600.00-71546.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240621P002800002024-05-17 9:45AM EDT2024-06-215.051.958.10+1.20+31.17%34240.55%
BIO240920P002800002024-05-08 3:42PM EDT2024-09-2025.5010.4018.800.00-1737.74%
BIO241220P002800002024-05-10 9:45AM EDT2024-12-2025.8016.0025.800.00-1336.85%