BIO - Bio-Rad Laboratories, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:350.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230616C00350000 | 2023-05-24 10:15AM EDT | 2023-06-16 | 24.00 | 13.50 | 22.30 | 0.00 | - | 1 | 4 | 59.33% |
| BIO230915C00350000 | 2023-06-02 11:59AM EDT | 2023-09-15 | 44.20 | 33.00 | 42.70 | 0.00 | - | 2 | 3 | 46.34% |
| BIO231215C00350000 | 2023-05-08 9:33AM EDT | 2023-12-15 | 71.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230616P00350000 | 2023-06-05 11:26AM EDT | 2023-06-16 | 3.22 | 0.80 | 5.50 | 0.00 | - | 1 | 16 | 51.67% |
| BIO230915P00350000 | 2023-05-16 11:28AM EDT | 2023-09-15 | 15.46 | 13.50 | 23.00 | 0.00 | - | 1 | 2 | 40.29% |
| BIO231215P00350000 | 2023-06-08 10:07AM EDT | 2023-12-15 | 27.73 | 22.00 | 31.30 | +5.33 | +23.79% | 7 | 15 | 37.39% |
© 2023 Yahoo. All rights reserved.