Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO240920C00350000 | 2024-07-26 11:42AM EDT | 2024-09-20 | 9.00 | 3.20 | 12.00 | +3.45 | +62.16% | 10 | 16 | 46.53% |
BIO241220C00350000 | 2024-07-15 3:42PM EDT | 2024-12-20 | 13.00 | 14.30 | 24.00 | 0.00 | - | 5 | 10 | 44.20% |