New Zealand markets open in 1 hour 33 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
405.05-14.01 (-3.34%)
As of 02:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C003500002022-11-02 10:41AM EST2022-12-1628.3059.4068.700.00--2104.49%
BIO230317C003500002022-11-11 9:56AM EST2023-03-17108.0069.0077.500.00--056.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P003500002022-12-05 10:25AM EST2022-12-160.900.001.10+0.25+38.46%968554.00%
BIO230317P003500002022-11-30 2:42PM EST2023-03-178.808.0017.500.00-1248.98%