New Zealand markets close in 1 hour 32 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
398.41-5.65 (-1.40%)
At close: 04:03PM EST
398.41 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C003800002022-11-15 11:07AM EST2022-12-1651.8021.0030.000.00-1156.37%
BIO230317C003800002022-10-06 9:58AM EST2023-03-17105.7037.0045.400.00-1041.86%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P003800002022-11-22 2:28PM EST2022-12-168.342.807.600.00-2643.67%
BIO230317P003800002022-10-13 1:05PM EST2023-03-1735.0014.7024.500.00-11038.85%