New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
345.87-3.69 (-1.06%)
At close: 04:00PM EDT
345.87 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240419C003800002024-03-22 11:54AM EDT2024-04-193.130.104.900.00-21147.05%
BIO240621C003800002024-02-21 11:19AM EDT2024-06-2114.4210.5016.600.00-2644.04%
BIO240920C003800002024-02-16 11:13AM EDT2024-09-2031.0313.9023.000.00-404037.55%
Putsfor19 April 2024