BIO - Bio-Rad Laboratories, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:380.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230616C003800002023-06-07 3:48PM EDT2023-06-164.500.004.600.00-11357.30%
BIO230721C003800002023-06-08 3:18PM EDT2023-07-219.275.0013.000.00-2342.21%
BIO230915C003800002023-06-02 12:03PM EDT2023-09-1527.1015.0024.900.00-2243.88%
BIO231215C003800002023-06-08 3:59PM EDT2023-12-1537.5028.0037.700.00-2343.97%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230616P003800002023-05-24 9:46AM EDT2023-06-1616.2017.5024.400.00-1362.22%
BIO230915P003800002023-04-14 1:10PM EDT2023-09-1510.0028.0037.600.00-1135.40%