New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.13+0.40 (+0.14%)
At close: 04:00PM EDT
280.13 0.00 (0.00%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240517C003800002024-04-17 10:01AM EDT2024-05-171.000.000.000.00--025.00%
BIO240621C003800002024-02-21 11:19AM EDT2024-06-2114.4210.5016.600.00-2690.67%
BIO240920C003800002024-04-22 10:09AM EDT2024-09-204.800.000.000.00-40012.50%
Putsfor17 May 2024