Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO240920C00380000 | 2024-04-22 10:09AM EDT | 2024-09-20 | 4.80 | 0.05 | 9.80 | 0.00 | - | 40 | 25 | 57.28% |
BIO241220C00380000 | 2024-07-17 11:54AM EDT | 2024-12-20 | 9.60 | 6.00 | 15.90 | 0.00 | - | 1 | 1 | 44.21% |