Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO240419C00380000 | 2024-03-22 11:54AM EDT | 2024-04-19 | 3.13 | 0.10 | 4.90 | 0.00 | - | 2 | 11 | 47.05% |
BIO240621C00380000 | 2024-02-21 11:19AM EDT | 2024-06-21 | 14.42 | 10.50 | 16.60 | 0.00 | - | 2 | 6 | 44.04% |
BIO240920C00380000 | 2024-02-16 11:13AM EDT | 2024-09-20 | 31.03 | 13.90 | 23.00 | 0.00 | - | 40 | 40 | 37.55% |