New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
287.21-3.04 (-1.05%)
At close: 04:00PM EDT
285.01 -2.20 (-0.77%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240621C003900002023-11-09 11:48AM EDT2024-06-2111.802.909.500.00--499.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240621P003900002024-02-07 3:48PM EDT2024-06-2168.0048.0057.000.00-100.00%
BIO240920P003900002024-03-26 9:32AM EDT2024-09-2057.86112.00121.600.00-1064.75%