Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231020C00420000 | 2023-09-08 10:00AM EDT | 2023-10-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 66 | 60.78% |
| BIO231215C00420000 | 2023-07-05 2:59PM EDT | 2023-12-15 | 20.30 | 21.80 | 26.70 | 0.00 | - | - | 44 | 69.68% |
| BIO240315C00420000 | 2023-07-24 11:17AM EDT | 2024-03-15 | 51.40 | 24.00 | 30.20 | 0.00 | - | - | 1 | 51.22% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215P00420000 | 2023-05-25 11:54AM EDT | 2023-12-15 | 65.00 | 59.10 | 69.00 | 0.00 | - | 8 | 9 | 27.03% |
© 2023 Yahoo. All rights reserved.
