New Zealand markets open in 3 hours 54 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
407.55-11.51 (-2.75%)
As of 11:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C004200002022-11-11 1:29PM EST2022-12-1631.922.507.200.00-1841.60%
BIO230317C004200002022-11-23 9:30AM EST2023-03-1731.6827.0035.000.00-1546.79%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P004200002022-08-16 8:39AM EST2022-12-166.8011.5020.900.00-1146.09%
BIO230317P004200002022-11-11 11:44AM EST2023-03-1733.1133.0041.700.00-11640.14%