Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:430.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221216C00430000 | 2022-11-28 11:49AM EST | 2022-12-16 | 3.44 | 0.00 | 4.80 | -1.86 | -35.09% | 1 | 15 | 43.16% |
| BIO230317C00430000 | 2022-09-26 2:35PM EST | 2023-03-17 | 46.90 | 26.00 | 35.50 | 0.00 | - | - | 2 | 55.28% |
| BIO230616C00430000 | 2022-11-17 9:35AM EST | 2023-06-16 | 43.00 | 33.00 | 42.70 | 0.00 | - | - | 1 | 46.94% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221216P00430000 | 2022-10-21 11:18AM EST | 2022-12-16 | 62.15 | 31.50 | 40.60 | 0.00 | - | 1 | 6 | 57.73% |
© 2022 Yahoo. All rights reserved.
