New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.30-7.12 (-1.95%)
At close: 04:02PM EDT
357.30 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231020C004300002023-09-14 9:54AM EDT2023-10-200.420.000.000.00-1012.50%
BIO231215C004300002023-09-12 10:57AM EDT2023-12-154.300.000.000.00-106.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231215P004300002023-01-24 10:56AM EDT2023-12-1541.1026.1035.500.00--50.00%