New Zealand markets close in 3 hours 43 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
398.41-5.65 (-1.40%)
At close: 04:03PM EST
398.41 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C004300002022-11-28 11:49AM EST2022-12-163.440.004.80-1.86-35.09%11543.16%
BIO230317C004300002022-09-26 2:35PM EST2023-03-1746.9026.0035.500.00--255.28%
BIO230616C004300002022-11-17 9:35AM EST2023-06-1643.0033.0042.700.00--146.94%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P004300002022-10-21 11:18AM EST2022-12-1662.1531.5040.600.00-1657.73%