New Zealand markets close in 3 hours 42 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
519.57-4.54 (-0.87%)
At close: 04:03PM EDT
519.57 +0.30 (+0.06%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819P004400002022-07-27 3:40PM EDT2022-08-192.500.004.800.00-10235.11%
BIO220916P004400002022-08-05 11:40AM EDT2022-09-162.300.003.200.00-1247.13%
BIO221216P004400002022-08-04 9:30AM EDT2022-12-1611.189.6019.000.00--144.71%