New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.46-1.09 (-0.31%)
At close: 04:00PM EDT
350.46 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231117C004400002023-09-20 2:15PM EDT2023-11-172.380.000.000.00--012.50%
BIO231215C004400002023-09-21 11:16AM EDT2023-12-152.650.000.000.00-1012.50%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231215P004400002023-05-26 3:49PM EDT2023-12-1571.5074.4083.800.00-13130.00%