New Zealand markets close in 3 hours 40 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
398.41-5.65 (-1.40%)
At close: 04:03PM EST
398.41 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C004400002022-11-22 3:39PM EST2022-12-162.600.004.400.00-2448.72%
BIO230120C004400002022-11-21 9:48AM EST2023-01-209.044.008.700.00--137.68%
BIO230317C004400002022-11-07 9:32AM EST2023-03-1717.7015.7025.000.00-1146.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P004400002022-08-23 8:40AM EST2022-12-1619.720.000.000.00-110.00%
BIO230317P004400002022-10-10 10:03AM EST2023-03-1758.2160.9070.500.00-1751.42%