New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
480.29+12.77 (+2.73%)
At close: 04:04PM EDT
480.29 +0.71 (+0.15%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230421C004600002023-02-16 12:57PM EDT2023-04-2126.1022.1031.400.00--135.89%
BIO230616C004600002022-12-13 12:25PM EDT2023-06-1643.0340.2049.000.00-1741.57%
BIO231215C004600002023-01-25 4:54PM EDT2023-12-1568.5977.0086.000.00-2347.16%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230421P004600002023-03-21 3:58PM EDT2023-04-2110.210.000.000.00-103.13%