Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:460.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230421C00460000 | 2023-02-16 12:57PM EDT | 2023-04-21 | 26.10 | 22.10 | 31.40 | 0.00 | - | - | 1 | 35.89% |
| BIO230616C00460000 | 2022-12-13 12:25PM EDT | 2023-06-16 | 43.03 | 40.20 | 49.00 | 0.00 | - | 1 | 7 | 41.57% |
| BIO231215C00460000 | 2023-01-25 4:54PM EDT | 2023-12-15 | 68.59 | 77.00 | 86.00 | 0.00 | - | 2 | 3 | 47.16% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230421P00460000 | 2023-03-21 3:58PM EDT | 2023-04-21 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
