Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:490.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230421C00490000 | 2023-03-03 11:41AM EDT | 2023-04-21 | 34.80 | 7.10 | 15.50 | 0.00 | - | 1 | 2 | 45.74% |
| BIO230616C00490000 | 2023-03-01 12:02PM EDT | 2023-06-16 | 29.12 | 20.00 | 29.50 | 0.00 | - | 3 | 4 | 43.52% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230421P00490000 | 2023-03-08 10:30AM EDT | 2023-04-21 | 24.00 | 27.70 | 36.50 | 0.00 | - | 1 | 1 | 37.83% |
| BIO230616P00490000 | 2023-03-07 11:27AM EDT | 2023-06-16 | 30.00 | 38.00 | 47.50 | 0.00 | - | - | 0 | 35.61% |
© 2023 Yahoo. All rights reserved.
