New Zealand markets open in 2 hours 40 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
464.86-5.01 (-1.07%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230421C004900002023-03-03 11:41AM EDT2023-04-2134.807.1015.500.00-1245.74%
BIO230616C004900002023-03-01 12:02PM EDT2023-06-1629.1220.0029.500.00-3443.52%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230421P004900002023-03-08 10:30AM EDT2023-04-2124.0027.7036.500.00-1137.83%
BIO230616P004900002023-03-07 11:27AM EDT2023-06-1630.0038.0047.500.00--035.61%