New Zealand markets close in 3 hours 6 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
404.06+0.12 (+0.03%)
At close: 01:02PM EST
404.06 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C004900002022-10-31 1:53PM EST2022-12-160.300.004.800.00-2061.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P004900002022-10-21 10:37AM EST2022-12-16116.6086.6095.900.00-3076.72%
BIO230317P004900002022-09-27 1:45PM EST2023-03-1793.60106.10111.900.00--1057.44%