Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EST. Market open.
Strike:550.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221216C00550000 | 2022-10-17 2:33PM EST | 2022-12-16 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 85.30% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221216P00550000 | 2022-11-11 11:09AM EST | 2022-12-16 | 108.00 | 133.00 | 142.50 | 0.00 | - | 2 | 0 | 88.05% |
| BIO230317P00550000 | 2022-07-14 2:40PM EST | 2023-03-17 | 96.30 | 52.00 | 60.90 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
