Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:550.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230421C00550000 | 2023-03-21 1:41PM EDT | 2023-04-21 | 2.20 | 0.10 | 4.80 | 0.00 | - | 3 | 13 | 53.46% |
| BIO230616C00550000 | 2023-03-16 2:08PM EDT | 2023-06-16 | 12.00 | 3.40 | 8.20 | 0.00 | - | 1 | 4 | 35.64% |
| BIO230915C00550000 | 2023-03-03 10:30AM EDT | 2023-09-15 | 34.20 | 14.50 | 23.80 | 0.00 | - | 1 | 2 | 39.12% |
| BIO231215C00550000 | 2023-01-31 4:14PM EDT | 2023-12-15 | 35.23 | 44.10 | 53.00 | 0.00 | - | - | 1 | 50.72% |
Putsfor21 April 2023
© 2023 Yahoo. All rights reserved.
