Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:550.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220617C00550000 | 2022-05-20 2:46PM EDT | 2022-06-17 | 11.20 | 9.00 | 18.50 | 0.00 | - | 1 | 2 | 52.50% |
| BIO220916C00550000 | 2022-05-12 2:43PM EDT | 2022-09-16 | 24.15 | 35.30 | 43.50 | 0.00 | - | 3 | 6 | 46.19% |
| BIO221216C00550000 | 2022-05-19 2:25PM EDT | 2022-12-16 | 55.80 | 52.20 | 61.00 | 0.00 | - | - | 3 | 45.75% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221216P00550000 | 2022-05-04 10:49AM EDT | 2022-12-16 | 88.30 | 70.00 | 79.30 | 0.00 | - | 1 | 3 | 40.45% |
© 2022 Yahoo. All rights reserved.
