New Zealand markets open in 8 hours

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.33+1.12 (+0.22%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:550.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617C005500002022-05-20 2:46PM EDT2022-06-1711.209.0018.500.00-1252.50%
BIO220916C005500002022-05-12 2:43PM EDT2022-09-1624.1535.3043.500.00-3646.19%
BIO221216C005500002022-05-19 2:25PM EDT2022-12-1655.8052.2061.000.00--345.75%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P005500002022-05-04 10:49AM EDT2022-12-1688.3070.0079.300.00-1340.45%