New Zealand markets open in 2 hours 15 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
419.06+1.02 (+0.24%)
At close: 04:03PM EST
419.07 +0.01 (+0.00%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C006000002022-11-10 10:21AM EST2022-12-160.100.004.800.00-112116.88%
BIO230317C006000002022-10-26 1:55PM EST2023-03-172.100.003.300.00-5044.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P006000002022-05-16 1:32PM EST2022-12-16121.50127.30134.700.00--10.00%