New Zealand markets close in 4 hours 30 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
518.73-2.02 (-0.39%)
At close: 04:03PM EDT
518.73 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617C006000002022-05-06 12:59PM EDT2022-06-173.000.054.800.00-2550.76%
BIO220916C006000002022-04-20 3:27PM EDT2022-09-1639.0016.5025.300.00-2345.66%
BIO221216C006000002022-05-10 1:40PM EDT2022-12-1626.0030.9039.500.00-1443.85%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617P006000002022-05-23 9:44AM EDT2022-06-1777.8079.4086.700.00-11052.79%
BIO220916P006000002022-03-21 2:53PM EDT2022-09-1669.0067.0076.000.00-120.00%
BIO221216P006000002022-05-16 2:32PM EDT2022-12-16121.50105.00114.500.00--139.64%