New Zealand markets close in 4 hours 30 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
518.73-2.02 (-0.39%)
At close: 04:03PM EDT
518.73 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617C006100002022-04-19 11:44AM EDT2022-06-1713.000.004.800.00-2654.57%
BIO220916C006100002022-04-25 10:17AM EDT2022-09-1619.9513.0022.500.00--145.21%
BIO221216C006100002022-05-04 12:12PM EDT2022-12-1623.4027.8036.500.00-21243.60%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617P006100002022-03-18 9:41AM EDT2022-06-1760.0067.5075.300.00-1170.00%
BIO220916P006100002022-05-06 10:17AM EDT2022-09-16128.05101.00110.000.00-21041.46%