New Zealand markets open in 2 hours 12 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
419.06+1.02 (+0.24%)
At close: 04:03PM EST
419.07 +0.01 (+0.00%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C006200002022-05-03 9:51AM EST2022-12-1623.0028.5037.100.00--2271.58%
BIO230317C006200002022-10-04 2:16PM EST2023-03-177.200.004.800.00--151.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P006200002022-07-01 11:19AM EST2022-12-16135.0073.0082.000.00-140.00%
BIO230317P006200002022-08-02 9:52AM EST2023-03-1793.40144.00152.500.00--00.00%