New Zealand markets close in 4 hours 28 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
518.73-2.02 (-0.39%)
At close: 04:03PM EDT
518.73 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617C006200002022-05-24 9:40AM EDT2022-06-171.600.004.80-0.40-20.00%3317058.24%
BIO220715C006200002022-05-19 1:28PM EDT2022-07-154.601.055.700.00--141.64%
BIO220916C006200002022-04-08 1:01PM EDT2022-09-1652.509.1018.000.00-1142.76%
BIO221216C006200002022-05-03 10:51AM EDT2022-12-1623.0024.4034.000.00--243.58%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617P006200002021-12-13 11:32AM EDT2022-06-1720.9030.2039.500.00-220.00%
BIO220916P006200002022-03-24 12:29PM EDT2022-09-1686.7099.50107.500.00-1228.81%