New Zealand markets close in 4 hours 27 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
518.73-2.02 (-0.39%)
At close: 04:03PM EDT
518.73 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617C006400002022-03-28 9:30AM EDT2022-06-1714.330.000.000.00-1112.50%
BIO220916C006400002022-03-23 11:29AM EDT2022-09-1632.3013.3022.800.00-4351.70%
BIO221216C006400002022-05-16 12:03AM EDT2022-12-1620.2019.7029.000.00--143.21%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617P006400002022-05-24 11:59AM EDT2022-06-17126.1541.5049.10+43.65+52.91%1130.00%
BIO220916P006400002022-05-03 10:40AM EDT2022-09-16145.90125.60133.700.00-1440.40%