Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240816C00080000 | 2024-07-05 10:51AM EDT | 80.00 | 0.95 | 0.00 | 2.90 | 0.00 | - | 2 | 3 | 55.64% |
| BITS240816C00100000 | 2024-07-23 10:37AM EDT | 100.00 | 0.34 | 0.05 | 1.20 | 0.00 | - | - | 3 | 91.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS240816P00060000 | 2024-07-23 9:30AM EDT | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 69.82% |
| BITS240816P00063000 | 2024-07-12 11:23AM EDT | 63.00 | 1.31 | 0.00 | 1.65 | 0.00 | - | - | 1 | 60.74% |
| BITS240816P00069000 | 2024-07-16 1:26PM EDT | 69.00 | 1.08 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 72.10% |
| BITS240816P00074000 | 2024-07-19 10:09AM EDT | 74.00 | 2.65 | 0.00 | 6.00 | 0.00 | - | 1 | 1 | 77.05% |
| BITS240816P00075000 | 2024-07-19 3:31PM EDT | 75.00 | 3.51 | 0.00 | 6.70 | 0.00 | - | 1 | 2 | 78.71% |
© 2024 Yahoo. All rights reserved.