New Zealand markets close in 6 hours 2 minutes

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
59.92-4.07 (-6.36%)
At close: 04:00PM EDT
61.33 +1.41 (+2.35%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITS240419C000300002023-08-28 9:38AM EDT30.005.104.305.500.00--10.00%
BITS240419C000340002023-12-27 12:35PM EDT34.0031.7011.8014.400.00-300.00%
BITS240419C000430002023-12-27 10:40AM EDT43.0021.705.607.800.00-200.00%
BITS240419C000450002023-10-25 9:30AM EDT45.001.450.000.000.00--00.00%
BITS240419C000460002023-08-31 9:30AM EDT46.001.700.002.000.00--10.00%
BITS240419C000470002024-03-01 3:22PM EDT47.0020.0025.8027.300.00-23810.84%
BITS240419C000490002024-02-27 10:30AM EDT49.0019.0021.1026.000.00-42712.70%
BITS240419C000500002024-03-12 3:43PM EDT50.0020.0014.3018.300.00-10418.75%
BITS240419C000550002024-02-13 2:23PM EDT55.007.269.1014.000.00-164333.01%
BITS240419C000600002024-03-19 9:49AM EDT60.007.200.002.850.00-1152.34%
BITS240419C000650002024-04-15 9:50AM EDT65.001.000.001.00-8.70-89.69%1273.73%
BITS240419C000700002024-04-09 3:58PM EDT70.001.000.000.750.00-29103.91%
BITS240419C000750002024-04-03 1:08PM EDT75.001.900.000.750.00-115135.35%
BITS240419C000800002024-02-12 10:32AM EDT80.000.900.505.500.00-21309.62%
BITS240419C000850002024-04-05 12:18PM EDT85.000.750.000.750.00-11188.28%
BITS240419C000900002024-03-08 11:30AM EDT90.002.300.005.000.00-15349.71%
BITS240419C001050002024-04-08 11:13AM EDT105.000.050.000.100.00-13199.22%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITS240419P000330002024-01-04 10:30AM EDT33.001.600.001.600.00--10378.71%
BITS240419P000400002024-02-12 10:30AM EDT40.001.150.005.000.00--10405.18%
BITS240419P000450002024-02-06 10:30AM EDT45.004.200.000.000.00--1050.00%
BITS240419P000500002024-04-05 12:38PM EDT50.000.250.000.400.00-14103.91%
BITS240419P000600002024-04-08 11:35AM EDT60.000.500.105.000.00-1289.70%
BITS240419P000650002024-04-09 10:04AM EDT65.002.204.305.000.00-590.00%
BITS240419P000700002024-04-04 3:02PM EDT70.005.608.0013.000.00-12107.23%
BITS240419P001050002024-03-12 10:06AM EDT105.0035.2037.0041.900.00--10.00%