The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK241220C00045000 | 2024-04-29 11:14AM EDT | 45.00 | 13.87 | 13.50 | 15.40 | 0.00 | - | - | 1 | 42.38% |
| BK241220C00047500 | 2024-04-18 11:10AM EDT | 47.50 | 9.60 | 12.50 | 15.30 | 0.00 | - | 2 | 39 | 56.82% |
| BK241220C00050000 | 2024-06-17 9:39AM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK241220C00052500 | 2024-04-02 9:46AM EDT | 52.50 | 7.80 | 7.00 | 7.60 | 0.00 | - | 1 | 72 | 22.73% |
| BK241220C00055000 | 2024-06-14 1:43PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BK241220C00057500 | 2024-06-14 1:43PM EDT | 57.50 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK241220C00060000 | 2024-06-18 11:19AM EDT | 60.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BK241220C00062500 | 2024-06-18 1:41PM EDT | 62.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BK241220C00065000 | 2024-06-20 3:52PM EDT | 65.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BK241220C00067500 | 2024-06-10 2:44PM EDT | 67.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| BK241220C00070000 | 2024-06-11 11:03AM EDT | 70.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK241220C00075000 | 2024-04-19 12:34PM EDT | 75.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 24.17% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK241220P00027500 | 2024-04-09 2:43PM EDT | 27.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 83.37% |
| BK241220P00040000 | 2024-03-25 9:52AM EDT | 40.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 22 | 25 | 43.58% |
| BK241220P00042500 | 2024-05-13 12:00PM EDT | 42.50 | 0.35 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 57.29% |
| BK241220P00045000 | 2024-05-24 11:14AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK241220P00047500 | 2024-06-04 1:00PM EDT | 47.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK241220P00050000 | 2024-06-10 11:10AM EDT | 50.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BK241220P00052500 | 2024-05-30 3:50PM EDT | 52.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BK241220P00055000 | 2024-06-11 2:49PM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BK241220P00057500 | 2024-05-23 1:58PM EDT | 57.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| BK241220P00060000 | 2024-05-21 10:46AM EDT | 60.00 | 3.80 | 2.30 | 4.50 | 0.00 | - | 1,000 | 1,035 | 23.23% |
| BK241220P00062500 | 2024-05-10 9:43AM EDT | 62.50 | 5.60 | 2.60 | 4.50 | 0.00 | - | 10 | 32 | 12.88% |
| BK241220P00065000 | 2024-05-06 10:26AM EDT | 65.00 | 8.10 | 6.50 | 7.10 | 0.00 | - | 1 | 10 | 17.73% |
| BK241220P00067500 | 2024-06-12 10:15AM EDT | 67.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.