The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 1 | 2 |
| 10.20 | 0.00 | - | 45 | 22 | 47.50 | 0.01 | 0.00 | - | 1 | 56 |
| 7.40 | 0.00 | - | 1 | 3 | 50.00 | 0.06 | +0.01 | +20.00% | 1 | 346 |
| 4.30 | 0.00 | - | 1 | 4 | 52.50 | 0.09 | 0.00 | - | 1 | 249 |
| 1.88 | 0.00 | - | 1 | 777 | 55.00 | 0.30 | 0.00 | - | 8 | 679 |
| 0.55 | +0.08 | +17.02% | 4 | 776 | 57.50 | 1.26 | 0.00 | - | 3 | 321 |
| 0.06 | -0.04 | -40.00% | 1 | 1,288 | 60.00 | 3.00 | -0.80 | -21.05% | 15 | 23 |
| 0.05 | 0.00 | - | 4 | 63 | 62.50 | 5.02 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 65.00 | 9.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.