The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00030000 | 2024-04-24 10:24AM EDT | 30.00 | 27.80 | 27.30 | 31.10 | 0.00 | - | 35 | 0 | 599.22% |
| BK240621C00035000 | 2024-03-11 3:28PM EDT | 35.00 | 20.98 | 18.90 | 23.30 | 0.00 | - | 1 | 16 | 0.00% |
| BK240621C00037500 | 2023-08-07 3:56PM EDT | 37.50 | 10.80 | 8.70 | 9.10 | 0.00 | - | 3 | 15 | 0.00% |
| BK240621C00040000 | 2024-06-07 3:41PM EDT | 40.00 | 20.43 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| BK240621C00042500 | 2024-04-26 3:02PM EDT | 42.50 | 15.10 | 14.70 | 17.80 | 0.00 | - | 1 | 154 | 218.75% |
| BK240621C00045000 | 2024-05-24 3:14PM EDT | 45.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 2 | 978 | 0.00% |
| BK240621C00047500 | 2024-06-18 3:58PM EDT | 47.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 942 | 0.00% |
| BK240621C00050000 | 2024-06-18 1:49PM EDT | 50.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 364 | 0.00% |
| BK240621C00052500 | 2024-06-18 1:10PM EDT | 52.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 704 | 0.00% |
| BK240621C00055000 | 2024-06-18 1:43PM EDT | 55.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 280 | 2,066 | 0.00% |
| BK240621C00057500 | 2024-06-18 2:56PM EDT | 57.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 13 | 685 | 0.00% |
| BK240621C00060000 | 2024-06-17 3:54PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 2,229 | 6.25% |
| BK240621C00062500 | 2024-06-18 12:12PM EDT | 62.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 25.00% |
| BK240621C00065000 | 2024-06-17 3:32PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,310 | 25.00% |
| BK240621C00075000 | 2024-02-13 2:17PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 229.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00022500 | 2024-02-21 3:53PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 350 | 556.25% |
| BK240621P00025000 | 2023-09-25 12:08PM EDT | 25.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 732.81% |
| BK240621P00027500 | 2023-10-25 10:07AM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BK240621P00030000 | 2024-01-19 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 558.20% |
| BK240621P00032500 | 2024-04-15 9:54AM EDT | 32.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 500.00% |
| BK240621P00035000 | 2024-03-19 9:30AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 50.00% |
| BK240621P00037500 | 2023-11-20 10:44AM EDT | 37.50 | 0.60 | 0.05 | 0.65 | 0.00 | - | 5 | 114 | 389.84% |
| BK240621P00040000 | 2024-05-31 3:59PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 555 | 50.00% |
| BK240621P00042500 | 2024-01-30 11:09AM EDT | 42.50 | 0.05 | 0.05 | 0.30 | 0.00 | - | 130 | 308 | 257.03% |
| BK240621P00045000 | 2024-06-03 3:16PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,593 | 50.00% |
| BK240621P00047500 | 2024-06-03 3:19PM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 143 | 50.00% |
| BK240621P00050000 | 2024-06-17 12:48PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 913 | 50.00% |
| BK240621P00052500 | 2024-06-07 3:28PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,367 | 50.00% |
| BK240621P00055000 | 2024-06-18 3:51PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,347 | 25.00% |
| BK240621P00057500 | 2024-06-18 2:49PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 871 | 6.25% |
| BK240621P00060000 | 2024-06-14 1:15PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BK240621P00062500 | 2024-06-11 1:14PM EDT | 62.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.