New Zealand markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.02-0.48 (-0.82%)
At close: 04:00PM EDT
58.02 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BK260116C000225002024-03-28 3:59PM EDT2026-01-1635.3332.5036.200.00-5050.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BK240621P000225002024-02-21 3:53PM EDT2024-06-210.030.000.100.00-5350318.75%
BK240719P000225002024-04-01 3:10PM EDT2024-07-190.050.000.050.00-515123.44%
BK250117P000225002023-11-30 11:14AM EDT2025-01-170.140.000.250.00-222460.35%
BK260116P000225002023-10-17 2:36PM EDT2026-01-160.690.001.550.00-91352.32%