New Zealand markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.67-0.12 (-0.20%)
At close: 04:00PM EDT
58.75 +0.08 (+0.14%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BK260116C000225002024-03-28 3:59PM EDT2026-01-1635.3332.5036.200.00-5030.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BK240719P000225002024-04-01 3:10PM EDT2024-07-190.050.000.050.00-515151.56%
BK250117P000225002024-06-14 9:36AM EDT2025-01-170.100.000.000.00-2025.00%
BK260116P000225002023-10-17 2:36PM EDT2026-01-160.690.001.550.00-91353.22%