New Zealand markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.02-0.48 (-0.82%)
At close: 04:00PM EDT
58.02 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BK240621C000300002024-04-24 10:24AM EDT2024-06-2127.8027.3031.100.00-350421.09%
BK240719C000300002023-08-16 11:59AM EDT2024-07-1915.2015.6015.900.00--10.00%
BK250117C000300002024-06-11 11:26AM EDT2025-01-1729.6025.8030.500.00-32089.26%
BK260116C000300002023-12-15 11:48AM EDT2026-01-1621.9622.5027.500.00-1110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BK240621P000300002024-01-19 10:30AM EDT2024-06-210.050.000.750.00-160318.36%
BK240719P000300002023-11-20 12:33PM EDT2024-07-190.150.000.350.00-11115.63%
BK250117P000300002024-02-23 4:03PM EDT2025-01-170.360.051.400.00-315461.62%
BK260116P000300002023-12-15 10:32AM EDT2026-01-160.750.250.950.00-12840.33%