New Zealand markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.67-0.12 (-0.20%)
At close: 04:00PM EDT
58.75 +0.08 (+0.14%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BK240719C000300002023-08-16 11:59AM EDT2024-07-1915.2015.6015.900.00--10.00%
BK250117C000300002024-06-11 11:26AM EDT2025-01-1729.600.000.000.00-300.00%
BK260116C000300002023-12-15 11:48AM EDT2026-01-1621.9622.5027.500.00-1110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BK240719P000300002023-11-20 12:33PM EDT2024-07-190.150.000.350.00-11142.58%
BK250117P000300002024-02-23 4:03PM EDT2025-01-170.360.051.400.00-315464.01%
BK260116P000300002023-12-15 10:32AM EDT2026-01-160.750.250.950.00-12841.19%