Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240719C00004000 | 2024-03-04 11:17AM EDT | 2024-07-19 | 1.75 | 2.65 | 3.00 | 0.00 | - | 8 | 8 | 197.66% |
| BKD241018C00004000 | 2024-05-08 2:16PM EDT | 2024-10-18 | 3.10 | 2.50 | 3.10 | 0.00 | - | - | 10 | 102.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240719P00004000 | 2024-02-21 4:50PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 270 | 766 | 169.53% |
| BKD241018P00004000 | 2024-02-29 11:36AM EDT | 2024-10-18 | 0.21 | 0.10 | 0.20 | 0.00 | - | 5 | 275 | 83.98% |
© 2024 Yahoo. All rights reserved.