The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240920C00035000 | 2024-06-17 3:14PM EDT | 35.00 | 2.75 | 3.30 | 6.00 | 0.00 | - | 2 | 7 | 68.60% |
| BKE240920C00037500 | 2024-06-18 10:10AM EDT | 37.50 | 1.80 | 2.05 | 2.60 | +0.23 | +14.65% | 1 | 56 | 38.16% |
| BKE240920C00040000 | 2024-06-18 3:19PM EDT | 40.00 | 1.15 | 0.95 | 1.35 | +0.21 | +22.34% | 3 | 71 | 33.42% |
| BKE240920C00042500 | 2024-06-12 10:54AM EDT | 42.50 | 0.67 | 0.50 | 0.75 | 0.00 | - | 5 | 34 | 33.08% |
| BKE240920C00045000 | 2024-06-17 10:08AM EDT | 45.00 | 0.22 | 0.00 | 1.05 | 0.00 | - | 2 | 53 | 46.00% |
| BKE240920C00047500 | 2024-05-20 9:38AM EDT | 47.50 | 0.40 | 0.00 | 3.90 | 0.00 | - | 1 | 7 | 67.99% |
| BKE240920C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 57.18% |
| BKE240920C00055000 | 2024-06-05 10:38AM EDT | 55.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 54.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240920P00025000 | 2024-03-18 2:23PM EDT | 25.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 24 | 24 | 53.42% |
| BKE240920P00030000 | 2024-05-15 2:53PM EDT | 30.00 | 0.45 | 0.35 | 0.65 | 0.00 | - | 1 | 31 | 42.82% |
| BKE240920P00032500 | 2024-06-17 10:47AM EDT | 32.50 | 1.25 | 0.60 | 1.30 | 0.00 | - | 1 | 72 | 43.02% |
| BKE240920P00035000 | 2024-06-17 3:50PM EDT | 35.00 | 1.73 | 1.25 | 1.80 | 0.00 | - | 4 | 869 | 36.57% |
| BKE240920P00037500 | 2024-05-10 12:17PM EDT | 37.50 | 2.00 | 2.25 | 3.50 | 0.00 | - | 15 | 435 | 42.73% |
| BKE240920P00040000 | 2024-06-17 1:44PM EDT | 40.00 | 4.90 | 3.80 | 6.10 | 0.00 | - | 2 | 85 | 56.74% |
| BKE240920P00042500 | 2024-03-21 10:04AM EDT | 42.50 | 5.06 | 5.30 | 7.40 | 0.00 | - | 5 | 3 | 50.27% |
© 2024 Yahoo. All rights reserved.