New Zealand markets open in 7 hours

The Bank of East Asia, Limited (BKEAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.0900-0.0620 (-5.38%)
As of 10:00AM EDT. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20241.09001.09001.09001.09001.0900-
16 May 20241.09001.09001.09001.09001.0900-
15 May 20241.09001.09001.09001.09001.0900-
14 May 20241.09001.09001.09001.09001.0900-
13 May 20241.09001.09001.09001.09001.0900-
10 May 20241.09001.09001.09001.09001.0900-
09 May 20241.09001.09001.09001.09001.0900-
08 May 20241.09001.09001.09001.09001.0900-
07 May 20241.09001.09001.09001.09001.0900-
06 May 20241.09001.09001.09001.09001.0900-
03 May 20241.09001.09001.09001.09001.0900-
02 May 20241.09001.09001.09001.09001.0900-
01 May 20241.09001.09001.09001.09001.0900-
30 Apr 20241.09001.09001.09001.09001.0900-
29 Apr 20241.09001.09001.09001.09001.0900-
26 Apr 20241.09001.09001.09001.09001.0900-
25 Apr 20241.09001.09001.09001.09001.0900-
24 Apr 20241.09001.09001.09001.09001.0900-
23 Apr 20241.09001.09001.09001.09001.0900-
22 Apr 20241.09001.09001.09001.09001.0900-
19 Apr 20241.09001.09001.09001.09001.0900-
18 Apr 20241.09001.09001.09001.09001.0900-
17 Apr 20241.09001.09001.09001.09001.0900-
16 Apr 20241.09001.09001.09001.09001.0900-
15 Apr 20241.09001.09001.09001.09001.0900-
12 Apr 20241.09001.09001.09001.09001.09001,100
11 Apr 20241.15001.15001.15001.15001.1500-
10 Apr 20241.15001.15001.15001.15001.1500-
09 Apr 20241.15001.15001.15001.15001.1500-
08 Apr 20241.15001.15001.15001.15001.1500-
05 Apr 20241.15001.15001.15001.15001.1500-
04 Apr 20241.15001.15001.15001.15001.1500-
03 Apr 20241.15001.15001.15001.15001.1500-
02 Apr 20241.15001.15001.15001.15001.1500-
01 Apr 20241.15001.15001.15001.15001.1500-
28 Mar 20241.15001.15001.15001.15001.1500-
27 Mar 20241.15001.15001.15001.15001.1500-
26 Mar 20241.15001.15001.15001.15001.1500-
25 Mar 20241.15001.15001.15001.15001.1500400
22 Mar 20241.19001.19001.19001.19001.1900-
21 Mar 20241.19001.19001.19001.19001.1900-
20 Mar 20241.19001.19001.19001.19001.1900-
19 Mar 20241.19001.19001.19001.19001.1900-
18 Mar 20241.19001.19001.19001.19001.1900-
15 Mar 20241.19001.19001.19001.19001.1900-
14 Mar 20241.19001.19001.19001.19001.1900-
13 Mar 20241.19001.19001.19001.19001.1900-
12 Mar 20241.19001.19001.19001.19001.1900-
11 Mar 20241.19001.19001.19001.19001.1900-
08 Mar 20241.19001.19001.19001.19001.1900-
07 Mar 20241.19001.19001.19001.19001.1900-
06 Mar 20241.19001.19001.19001.19001.1900-
06 Mar 20240.023 Dividend
05 Mar 20241.18001.19001.18001.19001.16704,300
04 Mar 20241.33001.33001.19001.19001.16701,100
01 Mar 20241.20001.20001.20001.20001.1768-
29 Feb 20241.20001.20001.20001.20001.1768-
28 Feb 20241.20001.20001.20001.20001.1768-
27 Feb 20241.20001.20001.20001.20001.1768-
26 Feb 20241.20001.20001.20001.20001.1768600
23 Feb 20241.06001.06001.06001.06001.0395-
22 Feb 20241.06001.06001.06001.06001.0395-
21 Feb 20241.06001.06001.06001.06001.03953,300
20 Feb 20241.06001.06001.06001.06001.0395-
16 Feb 20241.06001.06001.06001.06001.0395-
15 Feb 20241.06001.06001.06001.06001.0395-
14 Feb 20241.06001.06001.06001.06001.0395-
13 Feb 20241.06001.06001.06001.06001.0395-
12 Feb 20241.06001.06001.06001.06001.0395-
09 Feb 20241.06001.06001.06001.06001.0395-
08 Feb 20241.06001.06001.06001.06001.0395-
07 Feb 20241.06001.06001.06001.06001.0395-
06 Feb 20241.06001.06001.06001.06001.0395-
05 Feb 20241.06001.06001.06001.06001.0395-
02 Feb 20241.06001.06001.06001.06001.0395-
01 Feb 20241.06001.06001.06001.06001.03951,000
31 Jan 20241.06001.06001.06001.06001.0395100
30 Jan 20241.13001.13001.13001.13001.1082-
29 Jan 20241.13001.13001.13001.13001.1082-
26 Jan 20241.13001.13001.13001.13001.1082-
25 Jan 20241.13001.13001.13001.13001.1082-
24 Jan 20241.13001.13001.13001.13001.1082-
23 Jan 20241.13001.13001.13001.13001.1082-
22 Jan 20241.13001.13001.13001.13001.1082-
19 Jan 20241.13001.13001.13001.13001.1082-
18 Jan 20241.13001.13001.13001.13001.1082-
17 Jan 20241.13001.13001.13001.13001.1082-
16 Jan 20241.13001.13001.13001.13001.1082-
12 Jan 20241.13001.13001.13001.13001.1082-
11 Jan 20241.13001.13001.13001.13001.1082-
10 Jan 20241.13001.13001.13001.13001.1082-
09 Jan 20241.13001.13001.13001.13001.1082400
08 Jan 20241.15001.15001.15001.15001.1278-
05 Jan 20241.15001.15001.15001.15001.1278-
04 Jan 20241.15001.15001.15001.15001.1278-
03 Jan 20241.15001.15001.15001.15001.1278-
02 Jan 20241.15001.15001.15001.15001.1278-
29 Dec 20231.24001.24001.15001.15001.12781,800
28 Dec 20231.16001.16001.16001.16001.1376-
27 Dec 20231.16001.16001.16001.16001.13762,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...