New Zealand markets open in 5 hours 2 minutes

The Bank of East Asia, Limited (BKEAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.32000.0000 (0.00%)
At close: 03:04PM EDT
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20241.18001.18001.18001.18001.1800500
11 Jul 20241.19001.19001.19001.19001.1900-
10 Jul 20241.19001.19001.19001.19001.1900-
09 Jul 20241.19001.19001.19001.19001.1900-
08 Jul 20241.19001.19001.19001.19001.1900-
05 Jul 20241.19001.19001.19001.19001.1900500
03 Jul 20241.19001.19001.19001.19001.1900-
02 Jul 20241.19001.19001.19001.19001.1900-
01 Jul 20241.19001.19001.19001.19001.1900500
28 Jun 20241.22001.22001.22001.22001.2200-
27 Jun 20241.22001.22001.22001.22001.2200-
26 Jun 20241.22001.22001.22001.22001.2200-
25 Jun 20241.22001.22001.22001.22001.2200-
24 Jun 20241.22001.22001.22001.22001.2200-
21 Jun 20241.22001.22001.22001.22001.2200-
20 Jun 20241.22001.22001.22001.22001.2200-
18 Jun 20241.22001.22001.22001.22001.2200-
17 Jun 20241.22001.22001.22001.22001.2200-
14 Jun 20241.22001.22001.22001.22001.2200-
13 Jun 20241.22001.22001.22001.22001.2200-
12 Jun 20241.22001.22001.22001.22001.2200-
11 Jun 20241.22001.22001.22001.22001.2200-
10 Jun 20241.22001.22001.22001.22001.2200200
07 Jun 20241.43001.43001.43001.43001.4300-
06 Jun 20241.43001.43001.43001.43001.4300-
05 Jun 20241.43001.43001.43001.43001.4300-
04 Jun 20241.43001.43001.43001.43001.4300-
03 Jun 20241.43001.43001.43001.43001.4300-
31 May 20241.43001.43001.43001.43001.4300-
30 May 20241.43001.43001.43001.43001.4300-
29 May 20241.43001.43001.43001.43001.4300-
28 May 20241.43001.43001.43001.43001.4300100
24 May 20241.29001.43001.29001.43001.43001,300
23 May 20241.37001.37001.37001.37001.3700-
22 May 20241.37001.37001.37001.37001.3700-
21 May 20241.37001.37001.37001.37001.3700-
20 May 20241.37001.37001.37001.37001.3700300
17 May 20241.09001.09001.09001.09001.0900-
16 May 20241.09001.09001.09001.09001.0900-
15 May 20241.09001.09001.09001.09001.0900-
14 May 20241.09001.09001.09001.09001.0900-
13 May 20241.09001.09001.09001.09001.0900-
10 May 20241.09001.09001.09001.09001.0900-
09 May 20241.09001.09001.09001.09001.0900-
08 May 20241.09001.09001.09001.09001.0900-
07 May 20241.09001.09001.09001.09001.0900-
06 May 20241.09001.09001.09001.09001.0900-
03 May 20241.09001.09001.09001.09001.0900-
02 May 20241.09001.09001.09001.09001.0900-
01 May 20241.09001.09001.09001.09001.0900-
30 Apr 20241.09001.09001.09001.09001.0900-
29 Apr 20241.09001.09001.09001.09001.0900-
26 Apr 20241.09001.09001.09001.09001.0900-
25 Apr 20241.09001.09001.09001.09001.0900-
24 Apr 20241.09001.09001.09001.09001.0900-
23 Apr 20241.09001.09001.09001.09001.0900-
22 Apr 20241.09001.09001.09001.09001.0900-
19 Apr 20241.09001.09001.09001.09001.0900-
18 Apr 20241.09001.09001.09001.09001.0900-
17 Apr 20241.09001.09001.09001.09001.0900-
16 Apr 20241.09001.09001.09001.09001.0900-
15 Apr 20241.09001.09001.09001.09001.0900-
12 Apr 20241.09001.09001.09001.09001.09001,100
11 Apr 20241.15001.15001.15001.15001.1500-
10 Apr 20241.15001.15001.15001.15001.1500-
09 Apr 20241.15001.15001.15001.15001.1500-
08 Apr 20241.15001.15001.15001.15001.1500-
05 Apr 20241.15001.15001.15001.15001.1500-
04 Apr 20241.15001.15001.15001.15001.1500-
03 Apr 20241.15001.15001.15001.15001.1500-
02 Apr 20241.15001.15001.15001.15001.1500-
01 Apr 20241.15001.15001.15001.15001.1500-
28 Mar 20241.15001.15001.15001.15001.1500-
27 Mar 20241.15001.15001.15001.15001.1500-
26 Mar 20241.15001.15001.15001.15001.1500-
25 Mar 20241.15001.15001.15001.15001.1500400
22 Mar 20241.19001.19001.19001.19001.1900-
21 Mar 20241.19001.19001.19001.19001.1900-
20 Mar 20241.19001.19001.19001.19001.1900-
19 Mar 20241.19001.19001.19001.19001.1900-
18 Mar 20241.19001.19001.19001.19001.1900-
15 Mar 20241.19001.19001.19001.19001.1900-
14 Mar 20241.19001.19001.19001.19001.1900-
13 Mar 20241.19001.19001.19001.19001.1900-
12 Mar 20241.19001.19001.19001.19001.1900-
11 Mar 20241.19001.19001.19001.19001.1900-
08 Mar 20241.19001.19001.19001.19001.1900-
07 Mar 20241.19001.19001.19001.19001.1900-
06 Mar 20241.19001.19001.19001.19001.1900-
06 Mar 20240.023 Dividend
05 Mar 20241.18001.19001.18001.19001.16704,300
04 Mar 20241.33001.33001.19001.19001.16701,100
01 Mar 20241.20001.20001.20001.20001.1768-
29 Feb 20241.20001.20001.20001.20001.1768-
28 Feb 20241.20001.20001.20001.20001.1768-
27 Feb 20241.20001.20001.20001.20001.1768-
26 Feb 20241.20001.20001.20001.20001.1768600
23 Feb 20241.06001.06001.06001.06001.0395-
22 Feb 20241.06001.06001.06001.06001.0395-
21 Feb 20241.06001.06001.06001.06001.03953,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...