New Zealand markets close in 1 hour 37 minutes

The Bank of East Asia, Limited (BKEAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.20000.0000 (0.00%)
At close: 02:01PM EST
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20241.20001.20001.20001.20001.2000600
23 Feb 20241.06001.06001.06001.06001.0600-
22 Feb 20241.06001.06001.06001.06001.0600-
21 Feb 20241.06001.06001.06001.06001.06003,300
20 Feb 20241.06001.06001.06001.06001.0600-
16 Feb 20241.06001.06001.06001.06001.0600-
15 Feb 20241.06001.06001.06001.06001.0600-
14 Feb 20241.06001.06001.06001.06001.0600-
13 Feb 20241.06001.06001.06001.06001.0600-
12 Feb 20241.06001.06001.06001.06001.0600-
09 Feb 20241.06001.06001.06001.06001.0600-
08 Feb 20241.06001.06001.06001.06001.0600-
07 Feb 20241.06001.06001.06001.06001.0600-
06 Feb 20241.06001.06001.06001.06001.0600-
05 Feb 20241.06001.06001.06001.06001.0600-
02 Feb 20241.06001.06001.06001.06001.0600-
01 Feb 20241.06001.06001.06001.06001.06001,000
31 Jan 20241.06001.06001.06001.06001.0600100
30 Jan 20241.13001.13001.13001.13001.1300-
29 Jan 20241.13001.13001.13001.13001.1300-
26 Jan 20241.13001.13001.13001.13001.1300-
25 Jan 20241.13001.13001.13001.13001.1300-
24 Jan 20241.13001.13001.13001.13001.1300-
23 Jan 20241.13001.13001.13001.13001.1300-
22 Jan 20241.13001.13001.13001.13001.1300-
19 Jan 20241.13001.13001.13001.13001.1300-
18 Jan 20241.13001.13001.13001.13001.1300-
17 Jan 20241.13001.13001.13001.13001.1300-
16 Jan 20241.13001.13001.13001.13001.1300-
12 Jan 20241.13001.13001.13001.13001.1300-
11 Jan 20241.13001.13001.13001.13001.1300-
10 Jan 20241.13001.13001.13001.13001.1300-
09 Jan 20241.13001.13001.13001.13001.1300400
08 Jan 20241.15001.15001.15001.15001.1500-
05 Jan 20241.15001.15001.15001.15001.1500-
04 Jan 20241.15001.15001.15001.15001.1500-
03 Jan 20241.15001.15001.15001.15001.1500-
02 Jan 20241.15001.15001.15001.15001.1500-
29 Dec 20231.24001.24001.15001.15001.15001,800
28 Dec 20231.16001.16001.16001.16001.1600-
27 Dec 20231.16001.16001.16001.16001.16002,500
26 Dec 20231.12001.12001.12001.12001.1200-
22 Dec 20231.12001.12001.12001.12001.1200-
21 Dec 20231.12001.12001.12001.12001.1200-
20 Dec 20231.12001.12001.12001.12001.1200-
19 Dec 20231.12001.12001.12001.12001.1200-
18 Dec 20231.12001.12001.12001.12001.1200-
15 Dec 20231.12001.12001.12001.12001.1200-
14 Dec 20231.12001.12001.12001.12001.1200-
13 Dec 20231.12001.12001.12001.12001.1200-
12 Dec 20231.12001.12001.12001.12001.1200-
11 Dec 20231.12001.12001.12001.12001.1200-
08 Dec 20231.12001.12001.12001.12001.1200-
07 Dec 20231.12001.12001.12001.12001.1200-
06 Dec 20231.12001.12001.12001.12001.1200-
05 Dec 20231.12001.12001.12001.12001.1200800
04 Dec 20231.15001.15001.15001.15001.1500-
01 Dec 20231.15001.15001.15001.15001.1500700
30 Nov 20231.25001.25001.25001.25001.2500-
29 Nov 20231.25001.25001.25001.25001.2500-
28 Nov 20231.25001.25001.25001.25001.25002,500
27 Nov 20231.18001.18001.18001.18001.18002,400
24 Nov 20231.25001.25001.25001.25001.2500-
22 Nov 20231.25001.25001.25001.25001.2500-
21 Nov 20231.25001.25001.25001.25001.2500-
20 Nov 20231.25001.25001.25001.25001.2500-
17 Nov 20231.25001.25001.25001.25001.2500-
16 Nov 20231.25001.25001.25001.25001.2500-
15 Nov 20231.25001.25001.25001.25001.2500-
14 Nov 20231.25001.25001.25001.25001.2500-
13 Nov 20231.25001.25001.25001.25001.2500-
10 Nov 20231.25001.25001.25001.25001.2500-
09 Nov 20231.25001.25001.25001.25001.2500-
08 Nov 20231.25001.25001.25001.25001.2500-
07 Nov 20231.25001.25001.25001.25001.2500-
06 Nov 20231.25001.25001.25001.25001.2500-
03 Nov 20231.25001.25001.25001.25001.25001,100
02 Nov 20231.25001.25001.25001.25001.25005,500
01 Nov 20231.25001.25001.25001.25001.2500-
31 Oct 20231.25001.25001.25001.25001.2500-
30 Oct 20231.25001.25001.25001.25001.2500-
27 Oct 20231.25001.25001.25001.25001.2500-
26 Oct 20231.25001.25001.25001.25001.2500-
25 Oct 20231.25001.25001.25001.25001.2500-
24 Oct 20231.25001.25001.25001.25001.2500-
23 Oct 20231.25001.25001.25001.25001.2500-
20 Oct 20231.25001.25001.25001.25001.2500-
19 Oct 20231.25001.25001.25001.25001.2500-
18 Oct 20231.25001.25001.25001.25001.2500-
17 Oct 20231.25001.25001.25001.25001.2500-
16 Oct 20231.25001.25001.25001.25001.2500500
13 Oct 20231.24001.24001.24001.24001.2400-
12 Oct 20231.24001.24001.24001.24001.2400-
11 Oct 20231.24001.24001.24001.24001.2400-
10 Oct 20231.24001.24001.24001.24001.2400-
09 Oct 20231.24001.24001.24001.24001.2400-
06 Oct 20231.24001.24001.24001.24001.2400-
05 Oct 20231.24001.24001.24001.24001.2400-
04 Oct 20231.24001.24001.24001.24001.2400300
03 Oct 20231.23001.23001.23001.23001.2300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...