Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKKT240517C00000500 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 3,017 | 0.00% |
BKKT240621C00000500 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.10 | - | 34 | 427 | 0.00% |
BKKT240816C00000500 | 2024-04-26 3:53PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 125 | 610 | 0.00% |
BKKT241115C00000500 | 2024-04-26 12:05PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 64 | 0.00% |
BKKT250117C00000500 | 2024-04-26 3:27PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 126 | 3,960 | 0.00% |
BKKT260116C00000500 | 2024-04-26 11:37AM EDT | 2026-01-16 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 15 | 2,335 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKKT240517P00000500 | 2024-04-26 10:04AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 607 | 1,181.25% |
BKKT240816P00000500 | 2024-04-25 9:36AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 80 | 428.13% |
BKKT241115P00000500 | 2024-04-24 9:31AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.25 | 0.00 | - | 30 | 32 | 346.88% |
BKKT250117P00000500 | 2024-04-15 1:39PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 763 | 301.56% |
BKKT260116P00000500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 46 | 225.00% |