Bakkt Holdings, Inc. (BKKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517C00002500 | 2024-04-24 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 2,459 | 0.00% |
| BKKT240816C00002500 | 2024-03-18 10:48AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 98 | 0.00% |
| BKKT250117C00002500 | 2024-04-08 10:07AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 2,265 | 0.00% |
| BKKT260116C00002500 | 2024-04-16 2:56PM EDT | 2026-01-16 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 114 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517P00002500 | 2024-03-15 9:59AM EDT | 2024-05-17 | 1.75 | 1.05 | 2.15 | 0.00 | - | 1 | 0 | 1,260.94% |
| BKKT240816P00002500 | 2024-01-22 11:29AM EDT | 2024-08-16 | 1.41 | 1.65 | 1.80 | 0.00 | - | 5 | 8 | 479.69% |
| BKKT250117P00002500 | 2024-04-24 2:20PM EDT | 2025-01-17 | 2.27 | 1.90 | 2.40 | 0.00 | - | 6 | 40 | 404.30% |
| BKKT260116P00002500 | 2024-02-29 10:42AM EDT | 2026-01-16 | 1.15 | 1.20 | 2.50 | 0.00 | - | - | 6 | 211.52% |
© 2024 Yahoo. All rights reserved.