Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517C00004000 | 2024-02-21 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 2,040 | 0.00% |
| BKKT240816C00004000 | 2024-02-27 3:26PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 15 | 0.00% |
| BKKT250117C00004000 | 2024-03-14 9:59AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 394 | 0.00% |
| BKKT260116C00004000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 47 | 159.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517P00004000 | 2023-11-30 1:22PM EDT | 2024-05-17 | 2.55 | 2.00 | 2.40 | 0.00 | - | - | 2 | 971.88% |
| BKKT250117P00004000 | 2024-02-08 10:54AM EDT | 2025-01-17 | 3.20 | 2.55 | 3.50 | 0.00 | - | 1 | 8 | 309.57% |
© 2024 Yahoo. All rights reserved.