Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517C00005000 | 2024-03-06 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,862 | 0.00% |
| BKKT240816C00005000 | 2024-02-16 3:42PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 0.00% |
| BKKT250117C00005000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 40 | 2,080 | 0.00% |
| BKKT260116C00005000 | 2024-04-26 11:39AM EDT | 2026-01-16 | 0.10 | 0.00 | 4.30 | 0.00 | - | 6 | 426 | 132.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517P00005000 | 2023-12-06 12:14PM EDT | 2024-05-17 | 3.00 | 3.30 | 4.00 | 0.00 | - | 5 | 5 | 1,302.34% |
| BKKT250117P00005000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 4.65 | 4.20 | 5.30 | +0.25 | +5.68% | 4 | 12 | 480.47% |
© 2024 Yahoo. All rights reserved.