Bakkt Holdings, Inc. (BKKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517C00007000 | 2024-03-25 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 31 | 42.19% |
| BKKT240816C00007000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| BKKT250117C00007000 | 2024-04-26 11:38AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 9.38% |
| BKKT260116C00007000 | 2024-04-09 2:22PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 120 | 436 | 28.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT260116P00007000 | 2024-02-01 4:47PM EDT | 2026-01-16 | 5.70 | 5.50 | 7.00 | 0.00 | - | - | 5 | 244.14% |
© 2024 Yahoo. All rights reserved.